| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9087.5 | 9036-9116.5 | 9056.5 | -15.5 | 9072 |
| LmeS_铝3M | 2602 | 2586-2618 | 2615 | 11 | 2604 |
| LmeS_锌3M | 3081.5 | 3060.5-3120 | 3089.5 | 9 | 3080.5 |
| LmeS_镍3M | 16160 | 15785-16270 | 15850 | -290 | 16140 |
| LmeS_锡3M | 29505 | 29015-29655 | 29025 | -415 | 29440 |
| LmeS_铅3M | 2005 | 1994.5-2016 | 2013.5 | 12.5 | 2001 |