| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9240 | 9155.5-9314 | 9177 | -57 | 9234 |
| LmeS_铝3M | 2616 | 2576-2625 | 2606 | -9 | 2615 |
| LmeS_锌3M | 3147 | 3109-3170 | 3119 | -30 | 3149 |
| LmeS_镍3M | 15770 | 15655-15890 | 15845 | 94 | 15751 |
| LmeS_锡3M | 29710 | 29710-30050 | 30045 | 232 | 29813 |
| LmeS_铅3M | 2068.5 | 2032-2070 | 2032 | -33.5 | 2065.5 |