| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9222 | 9164-9242 | 9234 | 2.5 | 9231.5 |
| LmeS_铝3M | 2590.5 | 2570-2619.5 | 2615 | 18.5 | 2596.5 |
| LmeS_锌3M | 3115.5 | 3101.5-3150.5 | 3149 | 21 | 3128 |
| LmeS_镍3M | 16005 | 15675-16040 | 15751 | -224 | 15975 |
| LmeS_锡3M | 29775 | 29650-29935 | 29813 | -102 | 29915 |
| LmeS_铅3M | 2071 | 2058-2071 | 2065.5 | -0.5 | 2066 |