| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9079.5 | 9063-9178.5 | 9092.5 | 2.5 | 9090 |
| LmeS_铝3M | 2633 | 2584-2637.5 | 2607.5 | -30.5 | 2638 |
| LmeS_锌3M | 3110.5 | 3053-3130.5 | 3072 | -36 | 3108 |
| LmeS_镍3M | 15970 | 15970-16125 | 15995 | 70 | 15925 |
| LmeS_锡3M | 29200 | 28990-29400 | 29080 | -165 | 29245 |
| LmeS_铅3M | 2091.5 | 2065-2102.5 | 2066.5 | -31.5 | 2098 |