| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9085.5 | 9041-9125.5 | 9097 | -23.5 | 9120.5 |
| LmeS_铝3M | 2607 | 2603-2648.5 | 2638.5 | 31.5 | 2607 |
| LmeS_锌3M | 3095 | 3070-3112 | 3085 | -14 | 3099 |
| LmeS_镍3M | 16040 | 15995-16205 | 16050 | -45 | 16095 |
| LmeS_锡3M | 28720 | 28720-29100 | 29100 | 305 | 28795 |
| LmeS_铅3M | 2078 | 2063-2088 | 2086.5 | 2.5 | 2084 |