| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9008.5 | 8957.5-9154 | 9120.5 | 124 | 8996.5 |
| LmeS_铝3M | 2597.5 | 2575-2617 | 2607 | 6.5 | 2600.5 |
| LmeS_锌3M | 3079 | 3042-3105 | 3099 | 17.5 | 3081.5 |
| LmeS_镍3M | 15765 | 15650-16095 | 16095 | 340 | 15755 |
| LmeS_锡3M | 28605 | 28595-28950 | 28795 | 260 | 28535 |
| LmeS_铅3M | 2073 | 2054.5-2084 | 2084 | 11 | 2073 |