| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8979 | 8904-9025 | 8996.5 | -18.5 | 9015 |
| LmeS_铝3M | 2594.5 | 2574.5-2612 | 2600.5 | 1.5 | 2599 |
| LmeS_锌3M | 3099 | 3062-3110 | 3081.5 | -27 | 3108.5 |
| LmeS_镍3M | 15840 | 15645-15945 | 15755 | -245 | 16000 |
| LmeS_锡3M | 28975 | 28500-28975 | 28535 | -505 | 29040 |
| LmeS_铅3M | 2076.5 | 2056.5-2080 | 2073 | -8.5 | 2081.5 |