| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8994 | 8980.5-9056 | 9015 | 28 | 8987 |
| LmeS_铝3M | 2594 | 2586-2620 | 2599 | 9 | 2590 |
| LmeS_锌3M | 3049 | 3040.5-3112.5 | 3108.5 | 61 | 3047.5 |
| LmeS_镍3M | 16080 | 15880-16115 | 16000 | -120 | 16120 |
| LmeS_锡3M | 28235 | 28225-29040 | 29040 | 765 | 28275 |
| LmeS_铅3M | 2050.5 | 2050.5-2081.5 | 2081.5 | 37.5 | 2044 |