| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9015.5 | 8963.5-9042.5 | 8987 | -31 | 9018 |
| LmeS_铝3M | 2597 | 2563-2603 | 2590 | -12 | 2602 |
| LmeS_锌3M | 3140.5 | 3022-3168 | 3047.5 | -92.5 | 3140 |
| LmeS_镍3M | 15885 | 15885-16125 | 16120 | 220 | 15900 |
| LmeS_锡3M | 28020 | 27200-28275 | 28275 | 310 | 27965 |
| LmeS_铅3M | 2058.5 | 2037-2070 | 2044 | -16 | 2060 |