| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8986 | 8971.5-9065 | 9018 | 55.5 | 8962.5 |
| LmeS_铝3M | 2606 | 2581-2630 | 2602 | -7 | 2609 |
| LmeS_锌3M | 3064 | 3054-3149 | 3140 | 75 | 3065 |
| LmeS_镍3M | 16010 | 15830-16085 | 15900 | -80 | 15980 |
| LmeS_锡3M | 28935 | 27765-28935 | 27965 | -975 | 28940 |
| LmeS_铅3M | 2019.5 | 2019.5-2060 | 2060 | 50 | 2010 |