| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8967 | 8950.5-9072.5 | 8962.5 | -81.5 | 9044 |
| LmeS_铝3M | 2643 | 2600.5-2643.5 | 2609 | -38.5 | 2647.5 |
| LmeS_锌3M | 3007 | 2997.5-3095.5 | 3065 | 45 | 3020 |
| LmeS_镍3M | 16250 | 15930-16250 | 15980 | -240 | 16220 |
| LmeS_锡3M | 28840 | 28705-29115 | 28940 | 20 | 28920 |
| LmeS_铅3M | 2017.5 | 2005-2035.5 | 2010 | -12.5 | 2022.5 |