| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9030 | 9019-9092.5 | 9044 | 71.5 | 8972.5 |
| LmeS_铝3M | 2635 | 2635-2679 | 2647.5 | 17.5 | 2630 |
| LmeS_锌3M | 2982 | 2980.5-3032 | 3020 | 48 | 2972 |
| LmeS_镍3M | 15915 | 15910-16290 | 16220 | 405 | 15815 |
| LmeS_锡3M | 28975 | 28805-29310 | 28920 | -30 | 28950 |
| LmeS_铅3M | 2022.5 | 2018.5-2048 | 2022.5 | 4.5 | 2018 |