| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9014.5 | 8938-9047 | 8972.5 | -50.5 | 9023 |
| LmeS_铝3M | 2632.5 | 2610-2643 | 2630 | -3 | 2633 |
| LmeS_锌3M | 2996 | 2962.5-3014.5 | 2972 | -31.5 | 3003.5 |
| LmeS_镍3M | 15700 | 15675-16040 | 15815 | 95 | 15720 |
| LmeS_锡3M | 28780 | 28610-29060 | 28950 | 340 | 28610 |
| LmeS_铅3M | 2004.5 | 2004.5-2034 | 2018 | 15 | 2003 |