| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9103 | 9002-9141 | 9023 | -59 | 9082 |
| LmeS_铝3M | 2634 | 2620-2650 | 2633 | 3 | 2630 |
| LmeS_锌3M | 2982.5 | 2963-3019 | 3003.5 | 27 | 2976.5 |
| LmeS_镍3M | 15900 | 15660-16055 | 15720 | -155 | 15875 |
| LmeS_锡3M | 29055 | 28500-29230 | 28610 | -350 | 28960 |
| LmeS_铅3M | 2017.5 | 1982.5-2024 | 2003 | -10 | 2013 |