| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9133 | 9082-9165 | 9082 | -35 | 9117 |
| LmeS_铝3M | 2651.5 | 2630-2692.5 | 2630 | -15.5 | 2645.5 |
| LmeS_锌3M | 2969 | 2955-3007 | 2976.5 | 10.5 | 2966 |
| LmeS_镍3M | 15830 | 15830-16140 | 15875 | 90 | 15785 |
| LmeS_锡3M | 28995 | 28955-29530 | 28960 | 120 | 28840 |
| LmeS_铅3M | 2012 | 2001.5-2043.5 | 2013 | 8.5 | 2004.5 |