| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8994.5 | 8955.5-9179.5 | 8969 | -55 | 9024 |
| LmeS_铝3M | 2522.5 | 2521.5-2730 | 2663.5 | 140 | 2523.5 |
| LmeS_锌3M | 2939 | 2934.5-3029 | 2951.5 | 18.5 | 2933 |
| LmeS_镍3M | 15680 | 15475-15865 | 15475 | -260 | 15735 |
| LmeS_锡3M | 29045 | 28510-29520 | 28528 | -397 | 28925 |
| LmeS_铅3M | 1963.5 | 1951-1996.5 | 1951 | -13 | 1964 |