| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9022 | 8867-9040 | 9024 | 16.5 | 9007.5 |
| LmeS_铝3M | 2529.5 | 2485-2563 | 2523.5 | -4.5 | 2528 |
| LmeS_锌3M | 2965 | 2867.5-2970 | 2933 | -37.5 | 2970.5 |
| LmeS_镍3M | 15730 | 15575-15845 | 15735 | 0 | 15735 |
| LmeS_锡3M | 29470 | 28755-29615 | 28925 | -750 | 29675 |
| LmeS_铅3M | 2008.5 | 1958-2008.5 | 1964 | -46 | 2010 |