| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9333 | 9107-9358.5 | 9144.5 | -154.5 | 9299 |
| LmeS_铝3M | 2576 | 2544-2585.5 | 2565 | -7 | 2572 |
| LmeS_锌3M | 2979 | 2916-2990 | 2946.5 | -33.5 | 2980 |
| LmeS_镍3M | 16125 | 15875-16150 | 15985 | -85 | 16070 |
| LmeS_锡3M | 31240 | 29655-31255 | 30210 | -995 | 31205 |
| LmeS_铅3M | 2027 | 2019-2036.5 | 2024 | 0.5 | 2023.5 |