| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9468 | 9282-9491 | 9299 | -134 | 9433 |
| LmeS_铝3M | 2629 | 2571.5-2634 | 2572 | -55 | 2627 |
| LmeS_锌3M | 2990 | 2968.5-3026 | 2980 | -4 | 2984 |
| LmeS_镍3M | 16330 | 16070-16380 | 16070 | -240 | 16310 |
| LmeS_锡3M | 31945 | 31200-31975 | 31205 | -570 | 31775 |
| LmeS_铅3M | 2021.5 | 2015.5-2037.5 | 2023.5 | 0 | 2023.5 |