| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9317.5 | 9317.5-9688.5 | 9678.5 | 357.5 | 9321 |
| LmeS_铝3M | 2615 | 2614.5-2732 | 2704.5 | 89.5 | 2615 |
| LmeS_锌3M | 2970 | 2970-3092 | 3071 | 105 | 2966 |
| LmeS_镍3M | 16165 | 16135-16650 | 16625 | 415 | 16210 |
| LmeS_锡3M | 31305 | 31305-31950 | 31855 | 640 | 31215 |
| LmeS_铅3M | 2037.5 | 2034.5-2060 | 2037 | -9 | 2046 |