| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9671 | 9659-9782 | 9733 | 57 | 9676 |
| LmeS_铝3M | 2620 | 2612-2663 | 2659 | 38 | 2621 |
| LmeS_锌3M | 3035 | 3021-3117.5 | 3110.5 | 77 | 3033.5 |
| LmeS_镍3M | 16100 | 16040-16375 | 16125 | -20 | 16145 |
| LmeS_锡3M | 32100 | 32100-32400 | 32385 | 195 | 32190 |
| LmeS_铅3M | 2035.5 | 2022.5-2048.5 | 2028.5 | -8.5 | 2037 |