| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9591 | 9576-9723.5 | 9676 | 137 | 9539 |
| LmeS_铝3M | 2601 | 2595.5-2630 | 2621 | 18 | 2603 |
| LmeS_锌3M | 3073 | 3016-3104 | 3033.5 | -32.5 | 3066 |
| LmeS_镍3M | 16000 | 15915-16150 | 16145 | 25 | 16120 |
| LmeS_锡3M | 31995 | 31965-32430 | 32190 | 390 | 31800 |
| LmeS_铅3M | 2049 | 2030-2070.5 | 2037 | -1.5 | 2038.5 |