| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9568 | 9521-9629.5 | 9539 | -8 | 9547 |
| LmeS_铝3M | 2622 | 2582.5-2654 | 2603 | -23 | 2626 |
| LmeS_锌3M | 3038 | 3023-3088 | 3066 | 28.5 | 3037.5 |
| LmeS_镍3M | 15740 | 15720-16155 | 16120 | 385 | 15735 |
| LmeS_锡3M | 31200 | 31200-32110 | 31800 | 425 | 31375 |
| LmeS_铅3M | 2031.5 | 2030-2070 | 2038.5 | 1.5 | 2037 |