| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9519 | 9491.5-9580 | 9547 | -12 | 9559 |
| LmeS_铝3M | 2612 | 2606.5-2650 | 2626 | 11 | 2615 |
| LmeS_锌3M | 3078.5 | 3015.5-3129.5 | 3037.5 | -49.5 | 3087 |
| LmeS_镍3M | 15805 | 15705-15885 | 15735 | -75 | 15810 |
| LmeS_锡3M | 30925 | 30900-31375 | 31375 | 350 | 31025 |
| LmeS_铅3M | 2003.5 | 1993-2039 | 2037 | 33 | 2004 |