| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9560 | 9488-9589 | 9559 | 9 | 9550 |
| LmeS_铝3M | 2660.5 | 2612.5-2677.5 | 2615 | -45 | 2660 |
| LmeS_锌3M | 3123 | 3074-3138 | 3087 | -40 | 3127 |
| LmeS_镍3M | 15900 | 15805-16080 | 15810 | -95 | 15905 |
| LmeS_锡3M | 31175 | 30820-31335 | 31025 | 55 | 30970 |
| LmeS_铅3M | 2013.5 | 2003-2029.5 | 2004 | -4.5 | 2008.5 |