| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9561.5 | 9507.5-9598 | 9556 | -7.5 | 9563.5 |
| LmeS_铝3M | 2663.5 | 2633-2681.5 | 2651.5 | -18.5 | 2670 |
| LmeS_锌3M | 3085.5 | 3042.5-3158 | 3154.5 | 55 | 3099.5 |
| LmeS_镍3M | 16115 | 15930-16215 | 16020 | -100 | 16120 |
| LmeS_锡3M | 31425 | 31240-31635 | 31315 | -85 | 31400 |
| LmeS_铅3M | 2044.5 | 2020-2046 | 2027 | -14.5 | 2041.5 |