| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9567.5 | 9483.5-9608 | 9563.5 | 0.5 | 9563 |
| LmeS_铝3M | 2649 | 2593.5-2685.5 | 2670 | 30.5 | 2639.5 |
| LmeS_锌3M | 3183 | 3034-3183 | 3099.5 | -74.5 | 3174 |
| LmeS_镍3M | 16295 | 16105-16330 | 16120 | -140 | 16260 |
| LmeS_锡3M | 31240 | 30925-31430 | 31400 | 275 | 31125 |
| LmeS_铅3M | 2074 | 2041-2079 | 2041.5 | -30 | 2071.5 |