| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9561 | 9545-9659 | 9619 | 57 | 9562 |
| LmeS_铝3M | 2591.5 | 2588-2647.5 | 2637 | 41.5 | 2595.5 |
| LmeS_锌3M | 3063 | 3061-3143 | 3142.5 | 81 | 3061.5 |
| LmeS_镍3M | 16645 | 16300-16690 | 16495 | -140 | 16635 |
| LmeS_锡3M | 31150 | 30625-31150 | 30960 | 60 | 30900 |
| LmeS_铅3M | 2054 | 2048-2087.5 | 2078 | 28.5 | 2049.5 |