| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9646 | 9548-9758 | 9562 | -63.5 | 9625.5 |
| LmeS_铝3M | 2615.5 | 2592-2656.5 | 2595.5 | -18 | 2613.5 |
| LmeS_锌3M | 3090.5 | 3061-3145 | 3061.5 | -28 | 3089.5 |
| LmeS_镍3M | 17030 | 16630-17135 | 16635 | -379 | 17014 |
| LmeS_锡3M | 31550 | 30900-31640 | 30900 | -391 | 31291 |
| LmeS_铅3M | 2065.5 | 2049.5-2086 | 2049.5 | -19.5 | 2069 |