| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9590 | 9435.5-9667 | 9499 | -92 | 9591 |
| LmeS_铝3M | 2581.5 | 2543-2598 | 2556 | -31.5 | 2587.5 |
| LmeS_锌3M | 3045 | 2978-3093 | 3048.5 | -13.5 | 3062 |
| LmeS_镍3M | 17365 | 16850-17435 | 16994 | -381 | 17375 |
| LmeS_锡3M | 32140 | 31160-32455 | 31353 | -692 | 32045 |
| LmeS_铅3M | 2090 | 2065-2102.5 | 2068 | -17 | 2085 |