| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9539 | 9521-9642 | 9591 | 71 | 9520 |
| LmeS_铝3M | 2585 | 2571-2601.5 | 2587.5 | 16 | 2571.5 |
| LmeS_锌3M | 3051 | 3039.5-3105 | 3062 | 10 | 3052 |
| LmeS_镍3M | 17430 | 17250-17435 | 17375 | -40 | 17415 |
| LmeS_锡3M | 32685 | 32040-32800 | 32045 | -355 | 32400 |
| LmeS_铅3M | 2079.5 | 2071.5-2110.5 | 2085 | 6.5 | 2078.5 |