| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9720 | 9626-9784.5 | 9648 | -155 | 9803 |
| LmeS_铝3M | 2634 | 2582-2640 | 2596 | -42 | 2638 |
| LmeS_锌3M | 3120 | 3040-3142 | 3094.5 | -61.5 | 3156 |
| LmeS_镍3M | 17855 | 17465-17885 | 17645 | -260 | 17905 |
| LmeS_锡3M | 33050 | 32320-33250 | 32320 | -1030 | 33350 |
| LmeS_铅3M | 2086 | 2046-2095.5 | 2072.5 | -27.5 | 2100 |