| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9746 | 9693.5-9817 | 9803 | 65.5 | 9737.5 |
| LmeS_铝3M | 2592 | 2588.5-2663 | 2638 | 47 | 2591 |
| LmeS_锌3M | 3096.5 | 3081-3160 | 3156 | 57 | 3099 |
| LmeS_镍3M | 17530 | 17495-17950 | 17905 | 380 | 17525 |
| LmeS_锡3M | 32850 | 32820-33350 | 33350 | 580 | 32770 |
| LmeS_铅3M | 2071 | 2070-2100 | 2100 | 26 | 2074 |