| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9678 | 9618-9767.5 | 9737.5 | 53.5 | 9684 |
| LmeS_铝3M | 2545 | 2539-2595 | 2591 | 46 | 2545 |
| LmeS_锌3M | 3023 | 3003-3101 | 3099 | 66.5 | 3032.5 |
| LmeS_镍3M | 17405 | 17305-17600 | 17525 | 40 | 17485 |
| LmeS_锡3M | 32615 | 32565-33050 | 32770 | 310 | 32460 |
| LmeS_铅3M | 2073.5 | 2045.5-2075.5 | 2074 | -2 | 2076 |