| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9908 | 9880-10015 | 9961.5 | 73 | 9888.5 |
| LmeS_铝3M | 2631 | 2630-2678.5 | 2665 | 31 | 2634 |
| LmeS_锌3M | 3128.5 | 3119-3195 | 3172.5 | 58 | 3114.5 |
| LmeS_镍3M | 17770 | 17715-18045 | 17850 | 35 | 17815 |
| LmeS_锡3M | 33845 | 33650-33900 | 33900 | 115 | 33785 |
| LmeS_铅3M | 2140 | 2135.5-2159.5 | 2155.5 | 9 | 2146.5 |