| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9945 | 9926-10105 | 10103 | 151 | 9952 |
| LmeS_铝3M | 2635 | 2634-2686 | 2684 | 50 | 2634 |
| LmeS_锌3M | 3141.5 | 3133.5-3197 | 3195 | 57 | 3138 |
| LmeS_镍3M | 17665 | 17640-18245 | 18186 | 477 | 17709 |
| LmeS_锡3M | 33900 | 33705-34280 | 33790 | 12 | 33778 |
| LmeS_铅3M | 2110 | 2109-2157 | 2152.5 | 49 | 2103.5 |