| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9870 | 9851-10020 | 9952 | 87 | 9865 |
| LmeS_铝3M | 2602 | 2596-2652 | 2634 | 29 | 2605 |
| LmeS_锌3M | 3083 | 3074.5-3150.5 | 3138 | 60.5 | 3077.5 |
| LmeS_镍3M | 17455 | 17345-17795 | 17709 | 219 | 17490 |
| LmeS_锡3M | 33215 | 33215-33990 | 33778 | 378 | 33400 |
| LmeS_铅3M | 2104 | 2101-2127 | 2103.5 | -5 | 2108.5 |