| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 10111 | 9813.5-10158 | 9865 | -105.5 | 9970.5 |
| LmeS_铝3M | 2650 | 2585-2654 | 2605 | -26 | 2631 |
| LmeS_锌3M | 3094 | 3071-3130 | 3077.5 | 3.5 | 3074 |
| LmeS_镍3M | 17025 | 16970-17575 | 17490 | 455 | 17035 |
| LmeS_锡3M | 32920 | 32900-33495 | 33400 | 559 | 32841 |
| LmeS_铅3M | 2126 | 2092-2135 | 2108.5 | -2.5 | 2111 |