| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9809.5 | 9769.5-10090 | 10090 | 289 | 9801 |
| LmeS_铝3M | 2535 | 2532-2622 | 2621.5 | 82.5 | 2539 |
| LmeS_锌3M | 2988 | 2984-3106 | 3094 | 105.5 | 2988.5 |
| LmeS_镍3M | 16740 | 16655-16870 | 16755 | -10 | 16765 |
| LmeS_锡3M | 31715 | 31500-32580 | 32450 | 550 | 31900 |
| LmeS_铅3M | 2097.5 | 2080.5-2147 | 2137 | 34.5 | 2102.5 |