| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9850 | 9731.5-9913 | 9801 | -20 | 9821 |
| LmeS_铝3M | 2557 | 2516-2580 | 2539 | -15 | 2554 |
| LmeS_锌3M | 3009.5 | 2980-3040 | 2988.5 | -22 | 3010.5 |
| LmeS_镍3M | 16745 | 16525-16830 | 16765 | 30 | 16735 |
| LmeS_锡3M | 32695 | 31850-32850 | 31900 | -795 | 32695 |
| LmeS_铅3M | 2082 | 2058.5-2102.5 | 2102.5 | 22 | 2080.5 |