| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9529 | 9513-9825 | 9821 | 279 | 9542 |
| LmeS_铝3M | 2489 | 2483-2568 | 2554 | 68 | 2486 |
| LmeS_锌3M | 2886 | 2879-3014 | 3010.5 | 125.5 | 2885 |
| LmeS_镍3M | 16510 | 16450-16750 | 16735 | 185 | 16550 |
| LmeS_锡3M | 32295 | 32150-32825 | 32695 | 450 | 32245 |
| LmeS_铅3M | 2054.5 | 2048.5-2094.5 | 2080.5 | 29.5 | 2051 |