| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9488.5 | 9381.5-9562.5 | 9542 | 56 | 9486 |
| LmeS_铝3M | 2485 | 2456-2499.5 | 2486 | 0 | 2486 |
| LmeS_锌3M | 2873.5 | 2833.5-2894.5 | 2885 | 18 | 2867 |
| LmeS_镍3M | 16450 | 16315-16555 | 16550 | 80 | 16470 |
| LmeS_锡3M | 31750 | 31750-32355 | 32245 | 95 | 32150 |
| LmeS_铅3M | 2048.5 | 2035-2067 | 2051 | 9 | 2042 |