| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9530.5 | 9468-9599.5 | 9486 | -53 | 9539 |
| LmeS_铝3M | 2536.5 | 2478-2551 | 2486 | -54 | 2540 |
| LmeS_锌3M | 2933.5 | 2866.5-2955 | 2867 | -72.5 | 2939.5 |
| LmeS_镍3M | 16340 | 16330-16530 | 16470 | 135 | 16335 |
| LmeS_锡3M | 32005 | 31970-32440 | 32150 | 150 | 32000 |
| LmeS_铅3M | 2081 | 2038.5-2097.5 | 2042 | -40.5 | 2082.5 |