Lme场内_铜现 Lme场内_铝现 Lme场内_锌现 Lme场内_镍现 Lme场内_锡现 Lme场内_铅现 场内_铝合金现
| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9362 | 9337-9445.5 | 9379 | 6.5 | 9372.5 |
| LmeS_铝3M | 2517 | 2505.5-2539.5 | 2506.5 | -8.5 | 2515 |
| LmeS_锌3M | 2937 | 2912-2977.5 | 2924 | -21 | 2945 |
| LmeS_镍3M | 16235 | 16110-16400 | 16115 | -210 | 16325 |
| LmeS_锡3M | 31845 | 31715-31945 | 31880 | -20 | 31900 |
| LmeS_铅3M | 2035.5 | 2005.5-2052 | 2011 | -22.5 | 2033.5 |