| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9270 | 9217-9466.5 | 9372.5 | 115.5 | 9257 |
| LmeS_铝3M | 2472 | 2467-2545 | 2515 | 42 | 2473 |
| LmeS_锌3M | 2900 | 2886-2951 | 2945 | 45.5 | 2899.5 |
| LmeS_镍3M | 15905 | 15835-16325 | 16325 | 405 | 15920 |
| LmeS_锡3M | 31710 | 31710-31985 | 31900 | 125 | 31775 |
| LmeS_铅3M | 2030.5 | 2020-2062 | 2033.5 | -8.5 | 2042 |