| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9233 | 9195.5-9327 | 9257 | 49.5 | 9207.5 |
| LmeS_铝3M | 2415.5 | 2415.5-2487 | 2473 | 59 | 2414 |
| LmeS_锌3M | 2865.5 | 2823.5-2926 | 2899.5 | 34.5 | 2865 |
| LmeS_镍3M | 16075 | 15905-16145 | 15920 | -155 | 16075 |
| LmeS_锡3M | 31445 | 31445-31900 | 31775 | 330 | 31445 |
| LmeS_铅3M | 2032 | 2012.5-2048 | 2042 | 8.5 | 2033.5 |