| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9147 | 9129.5-9294.5 | 9207.5 | 69.5 | 9138 |
| LmeS_铝3M | 2377.5 | 2374.5-2427.5 | 2414 | 34.5 | 2379.5 |
| LmeS_锌3M | 2786 | 2782-2870 | 2865 | 68 | 2797 |
| LmeS_镍3M | 16155 | 16015-16270 | 16075 | -55 | 16130 |
| LmeS_锡3M | 30885 | 30885-31490 | 31445 | 495 | 30950 |
| LmeS_铅3M | 1995 | 1988-2037 | 2033.5 | 44 | 1989.5 |