| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9028 | 9003.5-9151 | 9138 | 119 | 9019 |
| LmeS_铝3M | 2342 | 2337-2379.5 | 2379.5 | 37.5 | 2342 |
| LmeS_锌3M | 2706 | 2692-2800 | 2797 | 90 | 2707 |
| LmeS_镍3M | 15715 | 15690-16145 | 16130 | 395 | 15735 |
| LmeS_锡3M | 30555 | 30480-31275 | 30950 | 230 | 30720 |
| LmeS_铅3M | 1956 | 1956-2000 | 1989.5 | 34.5 | 1955 |