| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8971.5 | 8941-9149 | 9096.5 | 142.5 | 8954 |
| LmeS_铝3M | 2344.5 | 2326.5-2365 | 2362.5 | 21 | 2341.5 |
| LmeS_锌3M | 2701 | 2690-2756 | 2731.5 | 26.5 | 2705 |
| LmeS_镍3M | 15940 | 15825-16055 | 16030 | 170 | 15860 |
| LmeS_锡3M | 31000 | 30470-31265 | 30915 | 75 | 30840 |
| LmeS_铅3M | 1965.5 | 1946-1979 | 1958 | -12 | 1970 |