| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9110 | 8952.5-9175.5 | 8954 | -146.5 | 9100.5 |
| LmeS_铝3M | 2384 | 2340-2394 | 2341.5 | -36.5 | 2378 |
| LmeS_锌3M | 2737 | 2702-2780 | 2705 | -25.5 | 2730.5 |
| LmeS_镍3M | 16120 | 15860-16140 | 15860 | -260 | 16120 |
| LmeS_锡3M | 30595 | 30595-31650 | 30840 | 10 | 30830 |
| LmeS_铅3M | 1994 | 1961-2003 | 1970 | -18 | 1988 |